Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 20.65 20.7 20.4 20.4 11.86 Thousand
13 Feb, 2023 20.95 20.95 20.5 20.57 14.37 Thousand
10 Feb, 2023 21.1 22.05 20.9 21.37 16.7 Thousand
09 Feb, 2023 22.2 22.3 21.95 22.3 2537.00
08 Feb, 2023 21.95 22.2 21.85 21.85 4141.00
07 Feb, 2023 22.0 22.1 21.8 21.9 2603.00
06 Feb, 2023 21.85 21.85 21.55 21.7 2474.00
03 Feb, 2023 21.8 21.85 21.67 21.75 5383.00
02 Feb, 2023 21.6 21.85 21.3 21.49 3447.00
01 Feb, 2023 21.45 21.5 21.25 21.28 3040.00