Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 19.26 | 19.26 | 19.1 | 19.1 | 112.00 |
| 30 Sep, 2024 | 19.0 | 19.22 | 19.0 | 19.22 | 345.00 |
| 27 Sep, 2024 | 19.48 | 19.48 | 19.26 | 19.26 | 269.00 |
| 26 Sep, 2024 | 19.1 | 19.4 | 19.1 | 19.4 | 690.00 |
| 25 Sep, 2024 | 18.96 | 19.0 | 18.96 | 19.0 | 33.00 |
| 24 Sep, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 |
| 23 Sep, 2024 | 19.06 | 19.06 | 19.0 | 19.06 | 219.00 |
| 20 Sep, 2024 | 19.08 | 19.12 | 18.98 | 18.98 | 710.00 |
| 19 Sep, 2024 | 19.08 | 19.1 | 19.08 | 19.1 | 109.00 |
| 18 Sep, 2024 | 18.78 | 18.8 | 18.78 | 18.8 | 154.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU