GL Events SA (0IX0.L)

EUR 22.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 20.05 20.05 20.05 20.05 885.00
04 Jun, 2024 20.1 20.1 20.1 20.1 80.00
03 Jun, 2024 20.75 20.75 20.05 20.05 1.00
31 May, 2024 20.95 21.4 20.4 20.4 14.5 Thousand
30 May, 2024 20.75 21.15 20.75 21.0 357.00
29 May, 2024 20.75 20.85 20.75 20.85 63.00
28 May, 2024 20.95 20.95 20.9 20.9 83.00
27 May, 2024 20.85 21.35 20.85 21.05 477.00
24 May, 2024 20.25 20.35 20.25 20.35 276.00
23 May, 2024 20.35 20.45 20.35 20.45 45.00