Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 17.14 17.14 17.04 17.04 119.00
02 Sep, 2024 17.32 17.32 16.92 16.92 16.00
30 Aug, 2024 17.18 17.32 17.12 17.32 8574.00
29 Aug, 2024 16.88 17.12 16.88 17.12 2552.00
28 Aug, 2024 16.78 16.9 16.78 16.88 458.00
27 Aug, 2024 17.06 17.06 16.98 16.98 156.00
23 Aug, 2024 16.84 17.18 16.84 17.14 615.00
22 Aug, 2024 16.86 16.86 16.62 16.72 1078.00
20 Aug, 2024 16.7 16.76 16.64 16.7 719.00
19 Aug, 2024 16.96 16.96 16.74 16.86 2952.00