GL Events SA (0IX0.L)

EUR 17.94

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 16.96 17.24 16.96 17.24 368.00
15 Jul, 2024 17.26 17.26 17.26 17.26 -
11 Jul, 2024 16.5 16.8 16.44 16.8 503.00
10 Jul, 2024 16.72 16.72 16.72 16.72 17.00
09 Jul, 2024 16.66 16.66 16.56 16.56 144.00
05 Jul, 2024 17.3 17.3 17.3 17.3 -
03 Jul, 2024 16.9 16.9 16.9 16.9 46.00
01 Jul, 2024 17.3 17.68 17.3 17.68 1.00
28 Jun, 2024 16.96 16.96 16.6 16.6 3.00
27 Jun, 2024 17.06 17.06 17.04 17.04 1610.00