GL Events SA (0IX0.L)

EUR 17.94

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 19.74 19.74 19.42 19.42 239.00
10 Jun, 2024 19.6 20.0 19.6 20.0 161.00
06 Jun, 2024 20.15 20.15 20.15 20.15 12.00
05 Jun, 2024 20.05 20.05 20.05 20.05 885.00
04 Jun, 2024 20.1 20.1 20.1 20.1 80.00
03 Jun, 2024 20.75 20.75 20.05 20.05 1.00
31 May, 2024 20.95 21.4 20.4 20.4 14.5 Thousand
30 May, 2024 20.75 21.15 20.75 21.0 357.00
29 May, 2024 20.75 20.85 20.75 20.85 63.00
28 May, 2024 20.95 20.95 20.9 20.9 83.00