Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 52.00 |
| 07 Apr, 2025 | 17.04 | 19.08 | 17.04 | 19.08 | 9.00 |
| 04 Apr, 2025 | 19.9 | 19.9 | 19.2 | 19.52 | 39.00 |
| 03 Apr, 2025 | 20.1 | 20.45 | 20.0 | 20.45 | 81.00 |
| 31 Mar, 2025 | 20.8 | 21.0 | 20.45 | 20.8 | 14.00 |
| 27 Mar, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1.00 |
| 25 Mar, 2025 | 20.65 | 21.05 | 20.65 | 21.05 | 145.00 |
| 24 Mar, 2025 | 20.6 | 20.6 | 20.1 | 20.45 | 1.00 |
| 20 Mar, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 8.00 |
| 19 Mar, 2025 | 20.5 | 20.5 | 20.35 | 20.5 | 110.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU