Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 27.35 | 27.55 | 27.35 | 27.55 | 6.00 |
| 26 Jun, 2025 | 27.3 | 27.3 | 26.9 | 27.25 | 5.00 |
| 25 Jun, 2025 | 26.85 | 27.5 | 26.7 | 27.31 | 44.00 |
| 24 Jun, 2025 | 26.7 | 26.9 | 26.7 | 26.9 | 3.00 |
| 23 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2.00 |
| 20 Jun, 2025 | 26.7 | 26.7 | 26.6 | 26.65 | 6.00 |
| 19 Jun, 2025 | 26.65 | 26.8 | 26.65 | 26.8 | 2.00 |
| 16 Jun, 2025 | 25.25 | 25.5 | 25.25 | 25.5 | 1.00 |
| 13 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 |
| 10 Jun, 2025 | 26.15 | 26.15 | 25.8 | 25.8 | 5.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU