GL Events SA (0IX0.L)

EUR 22.45

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 18.6 18.6 18.6 18.6 262.00
09 Jan, 2025 17.9 18.48 17.9 18.48 118.00
07 Jan, 2025 18.24 18.24 18.24 18.24 -
06 Jan, 2025 18.22 18.3 18.22 18.3 8.00
02 Jan, 2025 18.46 18.46 18.42 18.42 52.00
31 Dec, 2024 18.34 18.46 18.34 18.46 18.00
30 Dec, 2024 18.12 18.2 17.98 17.98 23.00
27 Dec, 2024 17.98 17.98 17.98 17.98 54.00
24 Dec, 2024 17.72 17.72 17.4 17.4 194.00
23 Dec, 2024 17.98 17.98 17.68 17.68 1041.00