Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32.4 32.4 32.35 32.35 75.00
04 Oct, 2023 32.5 32.65 32.38 32.65 52.00
03 Oct, 2023 32.85 32.85 32.2 32.2 126.00
02 Oct, 2023 33.15 33.15 32.85 32.87 49.00
29 Sep, 2023 33.2 33.2 32.96 32.96 275.00
28 Sep, 2023 33.5 33.5 33.15 33.15 72.00
27 Sep, 2023 33.6 33.6 33.6 33.6 75.00
26 Sep, 2023 33.95 34.05 33.75 33.75 129.00
25 Sep, 2023 33.95 33.95 33.9 33.92 145.00
22 Sep, 2023 33.55 33.8 33.55 33.7 101.00