Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.3 33.3 33.2 33.2 38.00
20 Sep, 2023 33.4 33.6 33.37 33.55 174.00
19 Sep, 2023 33.2 33.3 33.2 33.3 99.00
18 Sep, 2023 33.3 33.35 33.3 33.35 190.00
15 Sep, 2023 33.33 33.33 32.95 32.95 7.00
14 Sep, 2023 33.05 33.1 33.05 33.1 264.00