EUR 34.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 |
06 Jun, 2025 | 34.1 | 34.2 | 34.0 | 34.0 | 152.00 |
03 Jun, 2025 | 33.35 | 33.35 | 33.15 | 33.15 | 138.00 |
30 May, 2025 | 33.6 | 33.7 | 33.6 | 33.7 | 87.00 |
29 May, 2025 | 33.5 | 33.5 | 33.45 | 33.45 | 37.00 |
28 May, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 50.00 |
27 May, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 86.00 |
23 May, 2025 | 33.45 | 33.45 | 33.2 | 33.2 | 2.00 |
21 May, 2025 | 33.5 | 33.5 | 33.35 | 33.35 | 195.00 |
20 May, 2025 | 33.2 | 33.65 | 33.2 | 33.6 | 61.00 |
REDINGTON
0465
300263
0Z4I
PAL
MAPMYINDIA