EUR 34.0
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 |
19 Jun, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 2.00 |
13 Jun, 2025 | 33.6 | 33.6 | 33.2 | 33.2 | 1.00 |
12 Jun, 2025 | 33.65 | 34.0 | 33.65 | 33.65 | 136.00 |
09 Jun, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1.00 |
06 Jun, 2025 | 34.1 | 34.2 | 34.0 | 34.0 | 152.00 |
03 Jun, 2025 | 33.35 | 33.35 | 33.15 | 33.15 | 138.00 |
30 May, 2025 | 33.6 | 33.7 | 33.6 | 33.7 | 87.00 |
29 May, 2025 | 33.5 | 33.5 | 33.45 | 33.45 | 37.00 |
28 May, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 50.00 |
REDINGTON
0465
300263
0Z4I
PAL
MAPMYINDIA