Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 33.6 33.6 33.6 33.6 75.00
26 Sep, 2023 33.95 34.05 33.75 33.75 129.00
25 Sep, 2023 33.95 33.95 33.9 33.92 145.00
22 Sep, 2023 33.55 33.8 33.55 33.7 101.00
21 Sep, 2023 33.3 33.3 33.2 33.2 38.00
20 Sep, 2023 33.4 33.6 33.37 33.55 174.00
19 Sep, 2023 33.2 33.3 33.2 33.3 99.00
18 Sep, 2023 33.3 33.35 33.3 33.35 190.00
15 Sep, 2023 33.33 33.33 32.95 32.95 7.00
14 Sep, 2023 33.05 33.1 33.05 33.1 264.00