Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 33.95 34.05 33.75 33.75 129.00
25 Sep, 2023 33.95 33.95 33.9 33.92 145.00
22 Sep, 2023 33.55 33.8 33.55 33.7 101.00
21 Sep, 2023 33.3 33.3 33.2 33.2 38.00
20 Sep, 2023 33.4 33.6 33.37 33.55 174.00
19 Sep, 2023 33.2 33.3 33.2 33.3 99.00
18 Sep, 2023 33.3 33.35 33.3 33.35 190.00
15 Sep, 2023 33.33 33.33 32.95 32.95 7.00
14 Sep, 2023 33.05 33.1 33.05 33.1 264.00