Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 34.4 34.6 34.4 34.5 500.00
02 Apr, 2024 34.29 34.29 34.25 34.25 216.00
28 Mar, 2024 34.0 34.0 34.0 34.0 64.00
27 Mar, 2024 33.8 33.8 33.65 33.65 491.00
26 Mar, 2024 33.68 33.7 33.65 33.65 31.34 Thousand
25 Mar, 2024 33.3 33.45 33.25 33.45 784.00
22 Mar, 2024 33.95 33.95 33.9 33.9 552.00
21 Mar, 2024 33.85 33.85 33.8 33.8 404.00
20 Mar, 2024 33.3 33.49 33.3 33.49 812.00
19 Mar, 2024 33.65 33.73 33.65 33.65 32.19 Thousand