Van de Velde NV (0IWV.L)

EUR 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 34.8 35.1 34.8 34.9 40.00
26 Apr, 2024 34.8 34.9 34.8 34.9 305.00
25 Apr, 2024 34.9 34.9 34.8 34.8 939.00
24 Apr, 2024 34.85 34.95 34.85 34.95 17.32 Thousand
23 Apr, 2024 34.65 34.9 34.65 34.9 298.00
22 Apr, 2024 34.65 34.65 34.65 34.65 1.00
19 Apr, 2024 34.4 34.4 34.3 34.3 784.00
18 Apr, 2024 34.3 34.45 34.3 34.45 463.00
17 Apr, 2024 34.7 34.7 34.52 34.55 237.00
16 Apr, 2024 34.4 34.5 34.3 34.5 212.00