Van de Velde NV (0IWV.L)

EUR 32.75

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 33.3 33.3 32.4 32.4 40.00
30 Apr, 2024 34.85 34.85 34.85 34.85 10.00
29 Apr, 2024 34.8 35.1 34.8 34.9 40.00
26 Apr, 2024 34.8 34.9 34.8 34.9 305.00
25 Apr, 2024 34.9 34.9 34.8 34.8 939.00
24 Apr, 2024 34.85 34.95 34.85 34.95 17.32 Thousand
23 Apr, 2024 34.65 34.9 34.65 34.9 298.00
22 Apr, 2024 34.65 34.65 34.65 34.65 1.00
19 Apr, 2024 34.4 34.4 34.3 34.3 784.00
18 Apr, 2024 34.3 34.45 34.3 34.45 463.00