Global Payments Inc. (0IW7.L)

USD 78.68

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 83.3 84.09 81.22 81.4 319.00
10 Apr, 2025 87.55 87.96 81.12 82.7 974.00
09 Apr, 2025 77.9 85.64 77.79 85.11 856.00
08 Apr, 2025 84.88 86.68 81.87 81.87 763.00
07 Apr, 2025 81.75 87.09 78.32 82.34 2449.00
04 Apr, 2025 92.5 92.5 84.71 88.77 867.00
03 Apr, 2025 94.91 96.33 92.83 94.07 415.00
02 Apr, 2025 97.14 99.34 97.14 99.34 536.00
01 Apr, 2025 97.98 98.34 97.33 97.7 223.00
31 Mar, 2025 96.66 97.24 96.47 96.47 187.00