Global Payments Inc. (0IW7.L)
USD 78.68
(2.86%)
USD 78.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 83.3 | 84.09 | 81.22 | 81.4 | 319.00 |
| 10 Apr, 2025 | 87.55 | 87.96 | 81.12 | 82.7 | 974.00 |
| 09 Apr, 2025 | 77.9 | 85.64 | 77.79 | 85.11 | 856.00 |
| 08 Apr, 2025 | 84.88 | 86.68 | 81.87 | 81.87 | 763.00 |
| 07 Apr, 2025 | 81.75 | 87.09 | 78.32 | 82.34 | 2449.00 |
| 04 Apr, 2025 | 92.5 | 92.5 | 84.71 | 88.77 | 867.00 |
| 03 Apr, 2025 | 94.91 | 96.33 | 92.83 | 94.07 | 415.00 |
| 02 Apr, 2025 | 97.14 | 99.34 | 97.14 | 99.34 | 536.00 |
| 01 Apr, 2025 | 97.98 | 98.34 | 97.33 | 97.7 | 223.00 |
| 31 Mar, 2025 | 96.66 | 97.24 | 96.47 | 96.47 | 187.00 |
PSNL
WG
TWIRF
WIK
BHIA3
3014