Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 115.34 115.93 114.77 115.65 1136.00
15 Nov, 2024 116.46 117.3 115.45 116.22 975.00
14 Nov, 2024 116.8 117.45 115.36 116.03 487.00
13 Nov, 2024 117.0 117.67 116.03 117.03 33.76 Thousand
12 Nov, 2024 114.95 118.03 114.41 117.14 877.00
11 Nov, 2024 112.32 115.68 109.5 114.12 1304.00
08 Nov, 2024 111.11 112.14 110.98 111.46 953.00
07 Nov, 2024 115.61 115.61 113.58 113.58 631.00
06 Nov, 2024 111.11 114.42 110.29 114.27 3308.00
05 Nov, 2024 105.68 107.02 105.1 107.02 374.00