Global Payments Inc. (0IW7.L)

USD 78.68

(2.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 121.53 121.98 119.8 119.93 491.00
20 Sep, 2023 123.98 124.01 123.79 123.79 2488.00
19 Sep, 2023 121.7 121.73 121.52 121.52 405.00
18 Sep, 2023 123.0 123.6 122.28 123.05 229.00
15 Sep, 2023 126.51 126.51 126.0 126.0 26.00