Global Payments Inc. (0IW7.L)
USD 78.68
(2.86%)
USD 78.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 118.75 | 119.43 | 118.56 | 119.41 | 86.00 |
| 22 Sep, 2023 | 119.9 | 119.9 | 119.05 | 119.22 | 46.00 |
| 21 Sep, 2023 | 121.53 | 121.98 | 119.8 | 119.93 | 491.00 |
| 20 Sep, 2023 | 123.98 | 124.01 | 123.79 | 123.79 | 2488.00 |
| 19 Sep, 2023 | 121.7 | 121.73 | 121.52 | 121.52 | 405.00 |
| 18 Sep, 2023 | 123.0 | 123.6 | 122.28 | 123.05 | 229.00 |
| 15 Sep, 2023 | 126.51 | 126.51 | 126.0 | 126.0 | 26.00 |
PSNL
WG
TWIRF
WIK
BHIA3
3014