Global Payments Inc. (0IW7.L)

USD 78.68

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 105.64 106.19 104.63 104.63 453.00
25 Oct, 2023 107.72 109.17 103.9 104.76 1596.00
24 Oct, 2023 111.17 111.39 110.75 110.75 351.00
23 Oct, 2023 110.13 110.41 109.39 109.68 310.00
20 Oct, 2023 112.68 113.04 110.96 111.85 2991.00
19 Oct, 2023 115.66 115.66 113.8 113.8 82.00
18 Oct, 2023 115.52 116.0 115.05 115.05 1097.00
17 Oct, 2023 114.15 117.06 114.15 117.04 105.00
16 Oct, 2023 114.15 115.73 114.15 115.73 156.00
13 Oct, 2023 114.14 115.28 113.01 113.01 605.00