Global Payments Inc. (0IW7.L)
USD 78.68
(2.86%)
USD 78.68
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 80.4 | 80.4 | 77.18 | 78.33 | 379.00 |
| 05 May, 2025 | 77.65 | 80.29 | 77.65 | 79.59 | 3582.00 |
| 02 May, 2025 | 78.29 | 78.92 | 77.82 | 78.55 | 393.00 |
| 01 May, 2025 | 76.49 | 77.17 | 75.74 | 76.49 | 1954.00 |
| 30 Apr, 2025 | 76.7 | 76.7 | 74.0 | 75.82 | 830.00 |
| 29 Apr, 2025 | 74.82 | 76.13 | 74.28 | 76.08 | 466.00 |
| 28 Apr, 2025 | 73.1 | 74.86 | 72.85 | 74.66 | 730.00 |
| 25 Apr, 2025 | 71.35 | 72.41 | 71.0 | 72.41 | 1275.00 |
| 24 Apr, 2025 | 71.4 | 71.78 | 70.4 | 71.63 | 1327.00 |
| 23 Apr, 2025 | 72.92 | 74.53 | 71.74 | 73.76 | 831.00 |
PSNL
WG
TWIRF
WIK
BHIA3
3014