Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 115.55 117.8 113.11 114.55 301.00
16 Dec, 2024 113.5 114.58 113.2 114.46 294.00
13 Dec, 2024 114.9 116.0 114.42 114.81 452.00
12 Dec, 2024 117.25 117.81 116.59 116.89 530.00
11 Dec, 2024 115.97 116.85 115.59 116.0 2350.00
10 Dec, 2024 116.67 117.1 115.52 116.53 54.86 Thousand
09 Dec, 2024 117.9 118.8 117.85 118.47 640.00
06 Dec, 2024 117.5 117.94 116.38 117.78 388.00
05 Dec, 2024 115.83 117.0 115.18 116.77 1232.00
04 Dec, 2024 118.17 118.17 116.78 116.8 666.00