Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 104.93 106.32 104.6 105.41 257.00
01 Nov, 2024 104.33 105.33 102.95 105.13 511.00
31 Oct, 2024 102.96 105.64 102.61 104.73 907.00
30 Oct, 2024 97.0 104.18 97.0 102.74 1368.00
29 Oct, 2024 100.0 101.15 99.48 99.63 387.00
28 Oct, 2024 99.63 101.65 99.44 101.29 228.00
25 Oct, 2024 101.01 101.01 99.37 99.52 37.38 Thousand
24 Oct, 2024 99.82 100.49 99.47 99.47 340.00
23 Oct, 2024 99.15 99.95 98.88 99.43 17.55 Thousand
22 Oct, 2024 99.01 100.28 98.8 99.63 1102.00