Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 112.15 112.15 112.15 112.15 25.00
03 Oct, 2023 114.75 114.75 112.58 112.58 72.00
02 Oct, 2023 116.11 116.11 115.67 116.02 74.00
27 Sep, 2023 118.65 118.65 114.87 114.87 77.99 Thousand
26 Sep, 2023 118.75 118.96 117.68 117.94 1813.00
25 Sep, 2023 118.75 119.43 118.56 119.41 86.00
22 Sep, 2023 119.9 119.9 119.05 119.22 46.00
21 Sep, 2023 121.53 121.98 119.8 119.93 491.00
20 Sep, 2023 123.98 124.01 123.79 123.79 2488.00
19 Sep, 2023 121.7 121.73 121.52 121.52 405.00