Global Payments Inc. (0IW7.L)

USD 78.68

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.87 110.87 110.68 110.68 4.00
03 May, 2024 111.65 112.52 109.92 110.62 351.00
02 May, 2024 110.73 111.44 108.33 109.69 1651.00
01 May, 2024 120.56 122.1 108.87 110.18 2107.00
30 Apr, 2024 124.68 124.68 122.95 123.33 92.43 Thousand
29 Apr, 2024 125.46 125.74 124.57 125.57 28.99 Thousand
26 Apr, 2024 123.56 125.49 123.56 125.49 17.00
25 Apr, 2024 126.15 126.45 123.46 124.17 273.00
24 Apr, 2024 126.76 126.76 125.82 126.03 134.00
23 Apr, 2024 125.54 126.71 124.73 126.69 32.00