Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 118.64 119.45 118.12 118.55 40.00
06 Dec, 2023 118.6 120.39 118.44 119.94 3960.00
05 Dec, 2023 119.49 119.49 117.4 117.4 1121.00
04 Dec, 2023 119.0 120.64 118.97 118.97 113.00
01 Dec, 2023 117.22 119.86 115.86 119.83 57.00
30 Nov, 2023 116.51 116.98 116.05 116.05 61.00
29 Nov, 2023 116.75 117.54 116.2 116.91 108.00
28 Nov, 2023 113.99 115.66 113.47 115.54 169.00
27 Nov, 2023 112.16 113.68 112.07 113.47 157.00
24 Nov, 2023 112.48 112.74 111.9 112.63 148.00