Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 110.18 110.18 110.18 110.18 3.00
07 Nov, 2023 111.82 111.82 110.1 110.1 109.00
06 Nov, 2023 113.76 113.8 112.56 112.56 35.55 Thousand
03 Nov, 2023 112.99 114.31 112.99 114.0 12.00
02 Nov, 2023 110.49 112.9 110.49 111.64 9418.00
01 Nov, 2023 106.81 108.0 106.62 107.47 580.00
31 Oct, 2023 103.8 108.18 103.77 105.49 37.01 Thousand
30 Oct, 2023 104.16 104.67 102.24 102.66 269.00
27 Oct, 2023 104.55 104.55 102.2 102.93 100.00
26 Oct, 2023 105.64 106.19 104.63 104.63 453.00