Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 125.99 125.99 125.27 125.6 95.00
20 Dec, 2023 127.24 128.12 126.67 127.63 1319.00
19 Dec, 2023 127.38 128.19 125.94 128.03 88.00
18 Dec, 2023 127.0 128.39 127.0 127.59 65.00
15 Dec, 2023 125.69 131.93 125.69 129.51 18.78 Thousand
14 Dec, 2023 130.32 135.51 130.32 135.28 936.00
13 Dec, 2023 123.34 125.25 123.34 124.5 185.00
12 Dec, 2023 122.91 123.46 122.23 123.46 80.00
11 Dec, 2023 120.55 123.12 120.55 122.97 3773.00
08 Dec, 2023 119.41 120.6 119.12 119.56 541.00