Global Payments Inc. (0IW7.L)

USD 115.33

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 132.0 132.38 132.0 132.38 26.00
08 Jan, 2024 129.0 131.04 129.0 131.02 665.00
05 Jan, 2024 125.64 127.8 125.64 127.49 200.00
04 Jan, 2024 125.51 127.41 124.85 127.41 6917.00
03 Jan, 2024 126.84 127.21 124.99 125.53 1596.00
02 Jan, 2024 126.32 127.04 125.52 126.59 454.00
29 Dec, 2023 128.1 128.41 126.63 126.63 36.00
28 Dec, 2023 127.66 128.02 127.24 127.93 553.00
26 Dec, 2023 125.88 127.04 125.88 126.17 17.00
22 Dec, 2023 126.76 127.13 126.37 126.53 321.00