Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 14.22 14.22 14.22 14.22 2.00
23 Jan, 2023 14.2 14.26 14.2 14.26 60.00
19 Jan, 2023 13.85 13.88 13.82 13.87 600.00
18 Jan, 2023 14.05 14.05 13.82 13.82 31.00
17 Jan, 2023 13.84 13.87 13.84 13.87 73.00
13 Jan, 2023 13.58 13.58 13.58 13.58 100.00
12 Jan, 2023 13.48 13.6 13.47 13.56 240.00
11 Jan, 2023 13.93 13.93 13.93 13.93 20.00
10 Jan, 2023 13.46 13.46 13.41 13.41 121.00
06 Jan, 2023 13.05 13.05 13.05 13.05 83.00