Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 13.56 13.56 13.5 13.5 35.00
09 Mar, 2023 13.66 13.66 13.66 13.66 5.00
08 Mar, 2023 13.95 13.95 13.95 13.95 1.00
07 Mar, 2023 14.09 14.09 13.79 13.79 55.00
06 Mar, 2023 14.45 14.45 14.41 14.41 455.00
03 Mar, 2023 14.35 14.37 14.33 14.37 842.00
02 Mar, 2023 14.01 14.12 14.01 14.12 277.00
01 Mar, 2023 14.04 14.05 13.98 13.98 83.00
22 Feb, 2023 14.17 14.17 14.17 14.17 1600.00
15 Feb, 2023 14.33 14.33 14.33 14.33 100.00