Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 11.49 11.49 11.49 11.49 100.00
13 Apr, 2023 11.66 11.72 11.66 11.72 4.00
12 Apr, 2023 12.16 12.16 11.9 11.9 108.00
11 Apr, 2023 12.47 12.53 12.47 12.53 129.00
06 Apr, 2023 12.63 12.63 12.5 12.55 215.00
05 Apr, 2023 12.59 12.59 12.53 12.55 31.00
04 Apr, 2023 12.57 12.57 12.57 12.57 20.00
03 Apr, 2023 13.02 13.02 13.02 13.02 300.00
31 Mar, 2023 12.7 12.7 12.7 12.7 15.00
30 Mar, 2023 12.67 12.67 12.59 12.59 644.00