Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.43 13.44 13.43 13.44 200.00
05 Dec, 2022 13.54 13.54 13.46 13.46 78.00
02 Dec, 2022 13.62 13.62 13.62 13.62 1.00
01 Dec, 2022 13.72 13.79 13.47 13.49 632.00
30 Nov, 2022 13.15 13.32 13.15 13.32 103.00
29 Nov, 2022 13.16 13.17 13.11 13.11 2.00
28 Nov, 2022 13.32 13.36 13.21 13.21 517.00
25 Nov, 2022 13.39 13.39 13.37 13.38 226.00
23 Nov, 2022 13.37 13.37 13.32 13.32 201.00
22 Nov, 2022 13.34 13.34 13.34 13.34 50.00