Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 18.59 18.59 18.37 18.37 211.00
23 Jun, 2021 18.41 18.41 18.41 18.41 30.00
21 Jun, 2021 18.14 18.14 18.14 18.14 65.00
18 Jun, 2021 18.15 18.22 18.15 18.22 145.00
17 Jun, 2021 19.6 19.6 19.59 19.59 120.00
14 Jun, 2021 19.8 19.81 19.8 19.81 266.00
10 Jun, 2021 19.84 19.84 19.84 19.84 100.00
09 Jun, 2021 19.99 19.99 19.99 19.99 5.00
02 Jun, 2021 19.94 19.94 19.94 19.94 100.00
28 May, 2021 19.54 19.54 19.54 19.54 8.00