Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 19.15 19.15 19.15 19.15 100.00
20 Apr, 2021 18.87 18.87 18.83 18.83 300.00
19 Apr, 2021 18.73 18.73 18.73 18.73 54.00
15 Apr, 2021 18.79 18.79 18.79 18.79 200.00
14 Apr, 2021 18.89 18.89 18.89 18.89 170.00
08 Apr, 2021 19.17 19.17 19.17 19.17 1000.00
31 Mar, 2021 18.22 18.23 18.22 18.23 1900.00
29 Mar, 2021 18.28 18.28 18.28 18.28 1.00
26 Mar, 2021 18.31 18.31 18.19 18.19 67.00
22 Mar, 2021 17.95 17.95 17.95 17.95 500.00