Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 18.57 18.57 18.54 18.55 5.00
12 Jul, 2021 18.58 18.65 18.58 18.62 475.00
09 Jul, 2021 18.2 18.35 18.2 18.32 1645.00
08 Jul, 2021 18.61 18.7 18.4 18.46 142.00
07 Jul, 2021 18.74 18.81 18.69 18.77 2.00
06 Jul, 2021 18.74 18.78 18.47 18.59 6.00
02 Jul, 2021 18.68 18.68 18.66 18.66 1.00
01 Jul, 2021 18.61 18.79 18.5 18.79 20.00
30 Jun, 2021 18.47 18.47 18.47 18.47 32.00
29 Jun, 2021 18.56 18.56 18.56 18.56 35.00