Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 17.95 17.95 17.68 17.84 2.00
10 Aug, 2021 18.13 18.13 17.85 17.91 4.00
09 Aug, 2021 18.22 18.27 18.09 18.1 99.00
06 Aug, 2021 18.36 18.4 18.36 18.4 1.00
05 Aug, 2021 18.25 18.25 18.09 18.09 2.00
04 Aug, 2021 18.32 18.32 17.95 17.95 4.00
03 Aug, 2021 18.36 18.36 18.07 18.18 2.00
02 Aug, 2021 18.48 18.66 18.31 18.31 71.00
30 Jul, 2021 18.55 18.55 18.49 18.49 2.00
29 Jul, 2021 18.62 18.65 18.62 18.65 1.00