Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 17.15 17.18 17.11 17.16 4.00
24 Aug, 2021 17.29 17.29 17.2 17.21 92.00
23 Aug, 2021 17.49 17.49 17.23 17.26 104.00
20 Aug, 2021 17.2 17.45 17.2 17.45 92.00
19 Aug, 2021 17.28 17.28 17.28 17.28 1.00
18 Aug, 2021 17.65 17.65 17.41 17.41 1.00
17 Aug, 2021 17.74 17.74 17.49 17.54 410.00
16 Aug, 2021 17.73 17.94 17.73 17.86 48.00
13 Aug, 2021 17.66 17.66 17.55 17.62 288.00
12 Aug, 2021 17.9 17.9 17.51 17.51 712.00