Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.11 13.26 13.06 13.1 1374.00
27 Dec, 2024 13.24 13.24 13.19 13.19 114.00
26 Dec, 2024 13.07 13.15 13.04 13.04 336.00
24 Dec, 2024 13.03 13.14 13.03 13.07 1567.00
23 Dec, 2024 13.39 13.39 13.12 13.12 3348.00
20 Dec, 2024 13.02 13.25 13.0 13.25 1682.00
19 Dec, 2024 13.12 13.24 12.99 13.1 708.00
18 Dec, 2024 13.17 13.33 13.11 13.26 718.00
17 Dec, 2024 13.24 13.29 13.12 13.15 1358.00
16 Dec, 2024 13.53 13.53 13.31 13.35 2542.00