USD 13.98
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 13.59 | 13.59 | 13.45 | 13.56 | 282.00 |
12 Dec, 2024 | 13.8 | 13.8 | 13.68 | 13.68 | 740.00 |
11 Dec, 2024 | 13.8 | 13.85 | 13.71 | 13.75 | 955.00 |
10 Dec, 2024 | 13.7 | 13.82 | 13.7 | 13.78 | 232.00 |
09 Dec, 2024 | 13.86 | 13.86 | 13.74 | 13.78 | 123.00 |
06 Dec, 2024 | 13.57 | 13.7 | 13.56 | 13.66 | 465.00 |
05 Dec, 2024 | 13.64 | 13.66 | 13.5 | 13.58 | 1216.00 |
04 Dec, 2024 | 13.56 | 13.61 | 13.52 | 13.55 | 546.00 |
03 Dec, 2024 | 13.69 | 13.75 | 13.49 | 13.54 | 1486.00 |
02 Dec, 2024 | 13.7 | 13.7 | 13.55 | 13.7 | 3344.00 |
0101
2983
NBRWF
8067
OCTAVIUSPL
8584