Gladstone Investment Corporation (0IVR.L)

USD 13.98

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 13.19 13.4 13.19 13.39 595.00
29 Jan, 2025 13.39 13.5 13.2 13.2 899.00
28 Jan, 2025 13.47 13.57 13.43 13.51 316.00
27 Jan, 2025 13.39 13.39 13.36 13.36 480.00
24 Jan, 2025 13.38 13.43 13.35 13.38 673.00
23 Jan, 2025 13.43 13.44 13.31 13.36 1030.00
22 Jan, 2025 13.31 13.32 13.29 13.29 383.00
21 Jan, 2025 13.31 13.32 13.22 13.32 533.00
17 Jan, 2025 13.3 13.36 13.26 13.32 1871.00
16 Jan, 2025 13.17 13.21 13.09 13.21 366.00