Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.38 19.45 19.23 19.38 1367.00
29 Jan, 2024 19.55 19.68 19.2 19.23 3291.00
26 Jan, 2024 19.52 19.9 19.48 19.71 515.00
25 Jan, 2024 19.39 19.63 19.11 19.51 8632.00
24 Jan, 2024 19.23 19.31 18.97 19.05 264.00
23 Jan, 2024 19.17 19.27 18.84 19.01 3883.00
22 Jan, 2024 19.0 19.23 18.74 18.81 8830.00
19 Jan, 2024 18.52 18.83 18.36 18.83 3926.00
18 Jan, 2024 19.59 19.67 18.34 18.42 15.55 Thousand
17 Jan, 2024 19.52 19.79 19.42 19.51 2890.00