Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 21.79 23.25 21.79 22.96 7899.00
12 Mar, 2024 21.77 23.09 21.64 22.6 30.95 Thousand
11 Mar, 2024 20.87 21.85 20.48 21.61 10.45 Thousand
08 Mar, 2024 20.75 21.0 19.53 20.16 46.67 Thousand
07 Mar, 2024 19.39 19.82 19.17 19.2 12.31 Thousand
06 Mar, 2024 20.28 20.3 19.4 19.44 3539.00
05 Mar, 2024 19.2 20.13 19.03 19.94 3873.00
04 Mar, 2024 19.25 19.48 19.15 19.22 2431.00
01 Mar, 2024 19.0 19.36 18.78 19.11 3307.00
29 Feb, 2024 19.34 19.47 18.86 18.86 3688.00