The Gap, Inc. (0ITS.L)

USD 24.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.72 24.81 23.61 24.52 13.43 Thousand
15 Mar, 2024 22.91 23.86 22.9 23.83 8128.00
14 Mar, 2024 22.92 22.92 22.32 22.84 8145.00
13 Mar, 2024 21.79 23.25 21.79 23.19 7899.00
12 Mar, 2024 21.76 23.09 21.64 22.71 21.06 Thousand
11 Mar, 2024 20.87 21.85 20.48 21.75 10.45 Thousand
08 Mar, 2024 20.75 21.0 19.53 20.0 44.12 Thousand
07 Mar, 2024 19.39 19.82 19.24 19.25 12.31 Thousand
06 Mar, 2024 20.28 20.3 19.74 19.82 3539.00
05 Mar, 2024 19.2 19.98 19.03 19.98 3873.00