Gap Inc. (0ITS)

USD 27.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.5 23.5 22.84 23.17 2393.00
31 Jan, 2025 24.66 24.78 23.99 24.09 8252.00
30 Jan, 2025 24.71 24.82 24.26 24.57 2603.00
29 Jan, 2025 24.25 24.98 24.25 24.51 1125.00
28 Jan, 2025 24.15 24.73 24.15 24.66 2316.00
27 Jan, 2025 24.18 24.4 24.17 24.31 956.00
24 Jan, 2025 24.77 24.96 24.57 24.89 1086.00
23 Jan, 2025 24.45 25.04 24.45 24.82 638.00
22 Jan, 2025 24.9 24.9 24.55 24.72 2012.00
21 Jan, 2025 24.4 25.03 24.32 24.76 7278.00