Gap Inc. (0ITS)

USD 21.53

(3.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 28.46 28.84 27.54 28.84 5479.00
05 Mar, 2021 26.89 28.21 26.35 27.28 3897.00
03 Mar, 2021 26.26 26.26 26.26 26.26 100.00
26 Feb, 2021 24.44 24.44 24.44 24.44 434.00
25 Feb, 2021 26.17 26.22 25.89 25.89 845.00
24 Feb, 2021 24.93 25.76 24.93 25.72 7488.00
19 Feb, 2021 23.84 23.84 23.84 23.84 1559.00
17 Feb, 2021 22.82 22.82 22.5 22.5 167.00
16 Feb, 2021 23.29 23.54 23.29 23.54 174.00
12 Feb, 2021 23.07 23.07 22.81 22.81 291.00