Altarea SCA (0IRK.L)

EUR 93.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 98.0 99.5 98.0 99.0 32.00
13 May, 2024 97.1 97.1 97.1 97.1 16.00
10 May, 2024 98.3 98.3 98.3 98.3 -
09 May, 2024 98.5 98.5 97.0 97.0 1.00
08 May, 2024 98.5 98.5 96.3 96.3 63.00
07 May, 2024 95.0 98.0 95.0 98.0 39.00
06 May, 2024 94.4 95.4 94.4 94.9 80.00
03 May, 2024 88.3 93.5 88.3 93.5 213.00
02 May, 2024 81.9 89.5 81.9 89.5 150.00
30 Apr, 2024 81.9 81.9 80.2 81.1 89.00