Altarea SCA (0IRK.L)

EUR 102.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 103.8 103.8 102.4 102.8 83.00
08 Nov, 2024 101.8 104.8 101.8 103.2 124.00
07 Nov, 2024 99.0 99.0 97.7 97.7 19.00
06 Nov, 2024 100.0 100.0 97.6 97.6 62.00
05 Nov, 2024 98.0 98.9 98.0 98.5 105.00
04 Nov, 2024 100.8 100.8 100.8 100.8 2.00
01 Nov, 2024 100.8 100.8 100.0 100.4 2.00
31 Oct, 2024 100.2 100.2 98.8 99.2 4.00
30 Oct, 2024 99.1 100.0 99.1 100.0 3.00
29 Oct, 2024 99.8 99.8 99.8 99.8 2.00