Fluor Corp. (0IQC)

USD 41.48

(-2.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 21.87 21.87 19.77 19.77 4702.00
12 May, 2021 24.9 24.98 24.55 24.55 2521.00
11 May, 2021 23.69 24.59 23.69 24.58 2053.00
10 May, 2021 24.87 25.04 24.34 25.01 956.00
07 May, 2021 24.43 24.43 24.41 24.41 470.00
06 May, 2021 23.8 24.25 23.8 24.25 154.00
05 May, 2021 23.82 24.17 23.82 24.09 330.00
04 May, 2021 23.65 23.65 23.65 23.65 4.00
30 Apr, 2021 23.17 23.17 23.17 23.17 121.00
29 Apr, 2021 23.13 23.13 22.89 22.89 356.00