Fluor Corp. (0IQC)

USD 41.48

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 19.18 19.18 19.18 19.18 729.00
27 May, 2021 19.12 19.12 19.12 19.12 84.00
26 May, 2021 18.68 18.68 18.67 18.67 1092.00
25 May, 2021 18.5 18.97 18.5 18.97 945.00
24 May, 2021 18.24 18.24 18.24 18.24 1201.00
21 May, 2021 18.39 18.39 18.39 18.39 1328.00
20 May, 2021 18.22 18.22 17.9 17.96 2630.00
18 May, 2021 19.72 19.81 19.35 19.51 50.00
17 May, 2021 18.83 18.83 18.53 18.75 683.00
14 May, 2021 18.68 19.07 18.64 19.07 265.00