Fluor Corp. (0IQC)

USD 41.48

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 22.26 22.26 21.98 22.1 1575.00
06 Apr, 2021 23.11 23.11 23.11 23.11 300.00
01 Apr, 2021 23.47 23.47 23.13 23.13 426.00
31 Mar, 2021 23.18 23.18 22.99 22.99 2274.00
30 Mar, 2021 22.56 22.56 22.56 22.56 572.00
29 Mar, 2021 22.61 23.25 22.51 22.51 1251.00
26 Mar, 2021 21.05 21.92 21.05 21.84 766.00
25 Mar, 2021 19.54 20.07 19.54 20.07 717.00
24 Mar, 2021 20.7 20.7 20.7 20.7 215.00
23 Mar, 2021 20.55 20.55 19.93 20.07 2861.00