Fluor Corp. (0IQC)

USD 40.51

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 28.96 28.96 28.96 28.96 52.00
30 Mar, 2022 29.0 29.63 29.0 29.63 149.00
29 Mar, 2022 29.68 29.68 28.54 28.54 1938.00
28 Mar, 2022 30.01 30.01 29.23 29.39 392.00
25 Mar, 2022 30.36 30.62 30.36 30.62 28.00
24 Mar, 2022 29.85 29.96 29.85 29.94 702.00
23 Mar, 2022 29.48 29.48 29.35 29.35 102.00
22 Mar, 2022 29.54 29.61 28.77 29.16 3865.00
21 Mar, 2022 28.56 29.34 28.56 29.12 768.00
18 Mar, 2022 28.66 28.66 27.85 27.85 298.00